Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Open Text | OTC - Ebit
Chart
Quotes
Financials
Stock Price
30.70
Daily Change
-0.82
-2.60%
Monthly
-7.42%
Yearly
-17.36%
Q1 Forecast
30.73
Open Text reported $311.87M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.57B
Cash and Equivalent
USD 905K
Cost of Sales
USD 458.45M
Current Assets
USD 2.35B
Current Liabilities
USD 2.5B
Debt
USD 4.92M
Dividend Yield
USD 3.3
EBIT
USD 311.87M
EBITDA
USD 491M
Employees
USD 21.4K
EPS Earnings Per Share
USD 1.55
Equity Capital and Reserves
USD 4.04B
Gross Profit on Sales
USD 985.02M
Interest Expense on Debt
USD 81.11M
Interest Income
USD 4
Loan Capital
USD 6.34B
Market Capitalization
USD 8.4B
Net Income
USD 168.09M
Operating Expenses
USD 1.01B
Operating Profit
USD 311.87M
Ordinary Share Capital
USD 251.68M
PE Price to Earnings
13.59
Pre-Tax Profit
USD 350.42M
Sales Revenues
USD 1.82B
Selling and Administration Expenses
USD 398.11M
Trade Creditors
USD 130.61M
Trade Debtors
USD 908.83M
Ebit
Change
Date
ACI Worldwide
USD 108.83M
18.87M
Dec/2025
Autodesk
USD 535M
60M
Dec/2025
Blackbaud
USD 59.54M
4.58M
Dec/2025
BOX
USD 35.36M
9.55M
Dec/2025
Cadence Design Systems
USD 513.85M
61.06M
Dec/2025
Constellation Software
USD 545M
65M
Dec/2025
Descartes Systems
USD 34.91M
27.17M
Dec/2025
Evertz Tech
CAD 180.14M
11.18M
Dec/2025
Fair Isaac
USD 234.05M
14.03M
Dec/2025
IBM
USD 4.25B
1.7B
Dec/2025
KINAXIS
USD 23.79M
4.77M
Dec/2025
Lightspeed POS
USD -31.11M
5.05M
Sep/2025
Microsoft
USD 38.28B
314M
Dec/2025
Nice Systems
USD 176.22M
15.45M
Dec/2025
Open Text
USD 311.87M
21.78M
Dec/2025
Oracle
USD 5.62B
459M
Dec/2025
Pegasystems
USD 125.68M
111.22M
Dec/2025
PTC
USD 231.79M
213.2M
Dec/2025
Real Matters
USD -3.17M
2.21M
Dec/2025
RingCentral
USD 42.44M
11.63M
Dec/2025
SPS Commerce
USD 34.69M
1.22M
Dec/2025
SS&C Technologies
USD 368.6M
13.4M
Dec/2025
Synopsys
USD 321.33M
744.5M
Dec/2025
Tyler Technologies
USD 75.5M
3.68M
Dec/2025
Veeva Systems
USD 245.88M
5.02M
Dec/2025
Zoom
USD 249.89M
64.59M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.194
4.52
-4.58%
Brent
100.766
2.37
-2.30%
Natural gas
3.0032
0.13
-4.08%
Gasoline
3.0041
0.04
-1.23%
Heating Oil
3.8648
0.15
-3.73%
Gold
4993.34
28.77
-0.57%
Silver
80.532
0.00
0.00%
Copper
5.7811
0.07
1.17%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.88
15.87
-2.59%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.97
2.97
0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14969
0.0080
0.70%
GBPUSD
1.33092
0.0089
0.67%
AUDUSD
0.70600
0.0079
1.13%
NZDUSD
0.58499
0.0076
1.31%
USDJPY
159.214
0.5180
-0.32%
USDCNY
6.89347
0.0150
-0.22%
USDCHF
0.78765
0.0038
-0.48%
USDCAD
1.36766
0.0042
-0.31%
USDMXN
17.7227
0.2474
-1.38%
USDINR
92.2410
0.2681
-0.29%
USDBRL
5.25650
0.0678
-1.27%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.88
12.7600
-0.85%
DXY
99.871
0.4908
-0.49%
USDTRY
44.1745
0.0255
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6707.33
75
1.13%
US30
47026
468
1.00%
US100
24732
351
1.44%
JP225
54377
557
1.04%
GB100
10319
58
0.56%
DE40
23635
188
0.80%
FR40
7952
40
0.51%
IT40
44437
120
0.27%
ES35
17128
68
0.40%
ASX200
8596
21
-0.24%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32839
297
0.91%
MOEX
2853
19
-0.66%
IBOVESPA
179984
2,331
1.31%
More
Add to your site
Actual
Chg
%Chg
Apple
252.97
2.85
1.14%
Tesla
397.64
6.44
1.65%
Microsoft
398.68
3.13
0.79%
Amazon
209.95
2.28
1.10%
Meta
625.37
11.66
1.90%
Nvidia
184.79
4.54
2.52%
Visa
308.25
1.11
0.36%
JPMorgan
285.52
2.08
0.73%
Oracle
155.26
0.15
0.10%
J&J
243.11
1.59
0.66%
P&G
151.66
1.01
0.67%
Exxon Mobil
157.01
0.89
0.57%
Alphabet
303.47
1.19
0.39%
Goldman Sachs
794.13
11.92
1.52%
Caterpillar
700.10
6.11
0.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.044
-0.04%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9620
0.011
0.01%
Germany
2.9499
0.027
-0.03%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4580
0.050
-0.05%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73740
919
1.26%
Ether
2313.00
135.8392
6.24%
Binance
675.7
1.8300
0.27%
Cardano
0.28550
0.0155
5.76%
Solana
93.9388
1.6124
1.75%
Ripple
1.50969
0.0619
4.27%
Polkadot
1.59
0.1535
10.66%
Avalanche
10.24
0.2900
2.91%
Polygon
0.10
0.0035
3.59%
Cosmos
1.94
0.0813
4.37%
Dai
0.99985
0.0001
-0.01%
Litecoin
58.410
2.2111
3.93%
Uniswap
4.15
0.0980
2.42%
Algorand
0.10
0.0032
3.45%
Bitcoin Cash
478.85
9.3500
1.99%
More
Add to your site
News
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
More